Bodycote plc (BOY.L)

GBp 496.6

(1.97%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 594.49 594.49 577.5 587.0 173.39 Thousand
02 Jan, 2024 601.0 606.5 586.5 588.5 93.33 Thousand
29 Dec, 2023 592.5 601.0 592.5 594.5 33.29 Thousand
28 Dec, 2023 618.5 618.5 597.0 597.0 96.62 Thousand
27 Dec, 2023 600.0 613.5 600.0 606.0 123.09 Thousand
22 Dec, 2023 597.47 606.5 597.47 603.0 116.49 Thousand
21 Dec, 2023 615.19 615.19 601.5 603.0 181.02 Thousand
20 Dec, 2023 610.0 612.0 599.0 612.0 384.31 Thousand
19 Dec, 2023 610.0 610.0 598.0 602.5 144.09 Thousand
18 Dec, 2023 615.0 615.0 592.0 599.0 226.65 Thousand