Bodycote plc (BOY.L)
GBp 496.6
(1.97%)
GBp 496.6
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 575.5 | 580.0 | 562.5 | 575.0 | 155.53 Thousand |
| 16 Jan, 2024 | 575.0 | 586.0 | 572.0 | 582.5 | 118.19 Thousand |
| 15 Jan, 2024 | 584.37 | 592.0 | 576.89 | 578.0 | 106.18 Thousand |
| 12 Jan, 2024 | 600.5 | 600.5 | 585.0 | 588.0 | 210.95 Thousand |
| 11 Jan, 2024 | 594.5 | 599.0 | 585.0 | 586.5 | 235.32 Thousand |
| 10 Jan, 2024 | 593.5 | 593.5 | 578.0 | 580.5 | 832.32 Thousand |
| 09 Jan, 2024 | 590.0 | 603.5 | 583.5 | 585.0 | 87.88 Thousand |
| 08 Jan, 2024 | 586.5 | 597.0 | 577.0 | 595.5 | 138.9 Thousand |
| 05 Jan, 2024 | 595.5 | 595.5 | 577.0 | 583.0 | 134.1 Thousand |
| 04 Jan, 2024 | 572.0 | 591.0 | 572.0 | 591.0 | 954.07 Thousand |
4059
GLS
INDBANK
EME
TECHNOE
SIEMENS