Bodycote plc (BOY.L)

GBp 496.6

(1.97%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 594.5 602.5 589.5 593.0 82.23 Thousand
02 Nov, 2023 577.0 590.0 573.5 586.5 195.94 Thousand
01 Nov, 2023 557.57 578.5 557.57 572.5 141.72 Thousand
31 Oct, 2023 575.5 579.35 570.0 574.0 103.13 Thousand
30 Oct, 2023 569.0 578.5 567.5 567.5 112.95 Thousand
27 Oct, 2023 567.5 570.0 557.5 569.0 85.07 Thousand
26 Oct, 2023 564.8 569.0 554.0 564.0 868.2 Thousand
25 Oct, 2023 557.94 561.0 545.0 555.0 280.29 Thousand
24 Oct, 2023 577.5 577.5 553.0 556.5 146.61 Thousand
23 Oct, 2023 559.5 571.78 559.5 565.0 117.23 Thousand