Bodycote plc (BOY.L)

GBp 496.6

(1.97%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 588.5 594.5 578.0 594.0 499.21 Thousand
30 Nov, 2023 571.0 583.5 570.5 574.0 662.46 Thousand
29 Nov, 2023 552.0 575.0 552.0 574.5 117.25 Thousand
28 Nov, 2023 563.0 588.5 562.5 565.0 142.03 Thousand
27 Nov, 2023 561.02 592.5 561.02 574.0 120.21 Thousand
24 Nov, 2023 575.98 577.6 571.5 575.5 122.73 Thousand
23 Nov, 2023 568.0 585.0 568.0 578.5 235.73 Thousand
22 Nov, 2023 598.92 598.92 577.5 578.0 250.77 Thousand
21 Nov, 2023 599.0 612.0 593.5 593.5 90.16 Thousand
20 Nov, 2023 602.0 616.0 602.0 604.5 85.8 Thousand