Bodycote plc (BOY.L)
GBp 496.6
(1.97%)
GBp 496.6
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 585.5 | 606.5 | 585.5 | 606.5 | 451.49 Thousand |
| 16 Nov, 2023 | 601.0 | 603.5 | 585.0 | 590.5 | 161.12 Thousand |
| 15 Nov, 2023 | 608.0 | 628.5 | 602.0 | 603.0 | 170.24 Thousand |
| 14 Nov, 2023 | 590.5 | 609.5 | 584.0 | 609.5 | 236.16 Thousand |
| 13 Nov, 2023 | 588.0 | 594.5 | 580.6 | 594.5 | 132.99 Thousand |
| 10 Nov, 2023 | 595.0 | 596.5 | 581.5 | 587.0 | 103.14 Thousand |
| 09 Nov, 2023 | 575.13 | 601.5 | 575.13 | 597.0 | 153.43 Thousand |
| 08 Nov, 2023 | 569.5 | 587.0 | 569.5 | 584.0 | 220.28 Thousand |
| 07 Nov, 2023 | 572.5 | 591.0 | 572.5 | 582.5 | 88.16 Thousand |
| 06 Nov, 2023 | 596.9 | 597.5 | 578.0 | 583.5 | 63.29 Thousand |
4059
GLS
INDBANK
EME
TECHNOE
SIEMENS