BP p.l.c (BP-A)
GBX 148.5
(-0.67%)
GBX 148.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2011 | 139.0 | 139.46 | 136.0 | 139.0 | 7212.00 |
| 26 Apr, 2011 | 139.0 | 139.46 | 139.0 | 139.0 | 69.00 |
| 21 Apr, 2011 | 139.0 | 139.0 | 136.0 | 139.0 | 10.25 Thousand |
| 18 Apr, 2011 | 139.0 | 141.0 | 136.0 | 139.0 | 2122.00 |
| 14 Apr, 2011 | 139.0 | 139.0 | 136.0 | 139.0 | 352.00 |
| 12 Apr, 2011 | 139.0 | 139.0 | 136.0 | 139.0 | 80.00 |
| 11 Apr, 2011 | 139.0 | 139.0 | 136.0 | 139.0 | 3983.00 |
| 08 Apr, 2011 | 139.0 | 139.46 | 136.0 | 139.0 | 3958.00 |
| 07 Apr, 2011 | 139.0 | 141.0 | 139.0 | 139.0 | 2504.00 |
| 06 Apr, 2011 | 139.0 | 139.46 | 136.0 | 139.0 | 1750.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP