BP p.l.c (BP-A)
GBX 148.5
(-0.67%)
GBX 148.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2011 | 138.0 | 139.0 | 135.25 | 138.0 | 2787.00 |
| 10 Mar, 2011 | 138.5 | 140.0 | 135.5 | 138.0 | 2741.00 |
| 09 Mar, 2011 | 138.0 | 138.75 | 138.0 | 138.0 | 494.00 |
| 08 Mar, 2011 | 138.0 | 138.0 | 135.5 | 138.0 | 25.00 |
| 07 Mar, 2011 | 138.0 | 138.75 | 135.5 | 138.0 | 2383.00 |
| 03 Mar, 2011 | 138.0 | 138.0 | 135.5 | 138.0 | 2171.00 |
| 02 Mar, 2011 | 138.5 | 138.5 | 135.5 | 138.5 | 1000.00 |
| 01 Mar, 2011 | 138.5 | 139.75 | 135.0 | 138.5 | 14.46 Thousand |
| 28 Feb, 2011 | 138.5 | 139.75 | 138.5 | 138.5 | 1.00 |
| 25 Feb, 2011 | 138.5 | 140.0 | 138.5 | 138.5 | 530.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP