BP p.l.c (BP-A)
GBX 148.5
(-0.67%)
GBX 148.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2011 | 139.0 | 139.0 | 136.0 | 139.0 | 145.00 |
| 04 Apr, 2011 | 138.5 | 139.95 | 138.5 | 139.0 | 2503.00 |
| 01 Apr, 2011 | 138.0 | 138.5 | 138.0 | 138.0 | 1075.00 |
| 31 Mar, 2011 | 138.0 | 138.5 | 135.0 | 138.0 | 16.65 Thousand |
| 23 Mar, 2011 | 138.0 | 138.75 | 135.0 | 138.0 | 20.87 Thousand |
| 22 Mar, 2011 | 138.0 | 138.75 | 138.0 | 138.0 | 20.00 |
| 21 Mar, 2011 | 138.0 | 138.75 | 135.0 | 138.0 | 21.12 Thousand |
| 17 Mar, 2011 | 138.0 | 138.0 | 135.25 | 138.0 | 4072.00 |
| 15 Mar, 2011 | 138.0 | 138.75 | 138.0 | 138.0 | 1425.00 |
| 14 Mar, 2011 | 138.5 | 138.75 | 135.25 | 138.0 | 2711.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP