BP p.l.c (BP-A)

GBX 148.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2011 138.5 139.75 135.25 138.5 597.00
22 Feb, 2011 138.5 140.0 135.25 138.5 1005.00
21 Feb, 2011 138.5 138.5 135.0 138.5 1651.00
17 Feb, 2011 138.5 140.0 138.5 138.5 7952.00
16 Feb, 2011 138.5 140.0 136.0 138.5 14.34 Thousand
15 Feb, 2011 138.5 141.0 136.0 138.5 14.03 Thousand
14 Feb, 2011 138.5 138.5 136.0 138.5 88.00
11 Feb, 2011 141.0 141.0 136.0 138.5 7100.00
10 Feb, 2011 136.0 138.5 136.0 138.5 25.00
08 Feb, 2011 136.0 138.5 136.0 138.5 129.00