BP p.l.c (BP-A)

GBX 148.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2011 133.0 137.0 133.0 136.0 15.46 Thousand
18 Jan, 2011 137.24 137.24 136.0 136.0 36.00
17 Jan, 2011 137.5 137.5 136.0 136.0 13.97 Thousand
14 Jan, 2011 137.75 137.75 136.0 136.0 157.00
13 Jan, 2011 133.0 136.0 133.0 136.0 15.64 Thousand
12 Jan, 2011 133.0 136.0 133.0 136.0 694.00
11 Jan, 2011 138.75 138.75 133.0 136.0 14.19 Thousand
10 Jan, 2011 138.95 138.95 133.0 136.5 1330.00
06 Jan, 2011 134.0 137.0 134.0 137.0 2318.00
05 Jan, 2011 135.5 137.0 134.0 137.0 7677.00