BP p.l.c (BP-A)

GBX 148.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2011 138.5 138.5 138.0 138.0 30.00
29 Dec, 2010 135.0 138.5 135.0 138.0 3967.00
24 Dec, 2010 135.0 138.5 135.0 138.0 1711.00
23 Dec, 2010 139.75 139.75 138.0 138.0 50.99 Thousand
22 Dec, 2010 138.5 138.5 138.0 138.0 109.00
20 Dec, 2010 135.0 138.5 135.0 138.0 7332.00
17 Dec, 2010 135.0 138.0 135.0 138.0 833.00
16 Dec, 2010 135.0 138.0 135.0 138.0 12.8 Thousand
15 Dec, 2010 135.0 138.0 135.0 138.0 2500.00
14 Dec, 2010 135.0 138.5 135.0 138.0 8788.00