BP p.l.c (BP-A)
GBX 148.5
(0.0%)
GBX 148.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2010 | 135.0 | 138.0 | 135.0 | 138.0 | 100.00 |
| 10 Dec, 2010 | 139.0 | 139.25 | 135.0 | 138.0 | 100.42 Thousand |
| 09 Dec, 2010 | 139.0 | 140.0 | 138.0 | 138.0 | 7099.00 |
| 08 Dec, 2010 | 139.0 | 139.0 | 138.0 | 138.0 | 2470.00 |
| 07 Dec, 2010 | 141.0 | 141.0 | 136.0 | 139.0 | 8563.00 |
| 06 Dec, 2010 | 140.2 | 140.2 | 140.0 | 140.2 | 14.13 Thousand |
| 03 Dec, 2010 | 136.0 | 140.25 | 136.0 | 139.0 | 31.26 Thousand |
| 02 Dec, 2010 | 140.25 | 140.25 | 139.0 | 139.0 | 700.00 |
| 01 Dec, 2010 | 140.25 | 140.25 | 139.0 | 139.0 | 15.00 |
| 30 Nov, 2010 | 140.75 | 140.75 | 139.0 | 139.0 | 444.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP