BP p.l.c (BP-A)

GBX 148.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2010 136.0 140.25 136.0 139.0 6429.00
25 Nov, 2010 136.0 139.0 136.0 139.0 15.4 Thousand
24 Nov, 2010 140.75 140.75 139.0 139.0 2355.00
22 Nov, 2010 140.0 140.0 139.0 139.0 2123.00
18 Nov, 2010 140.0 140.0 139.0 139.0 64.00
17 Nov, 2010 140.0 140.0 136.0 139.0 116.00
16 Nov, 2010 138.0 140.0 136.0 139.0 16.1 Thousand
15 Nov, 2010 140.13 140.13 137.0 139.0 7987.00
12 Nov, 2010 140.25 140.25 139.0 139.0 11.49 Thousand
11 Nov, 2010 140.25 140.25 139.0 139.0 2620.00