BP p.l.c (BP-A)
GBX 148.5
(0.0%)
GBX 148.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2010 | 133.95 | 133.95 | 129.25 | 132.5 | 6687.00 |
| 08 Oct, 2010 | 134.13 | 134.13 | 132.5 | 132.5 | 3688.00 |
| 06 Oct, 2010 | 134.13 | 134.13 | 132.5 | 132.5 | 5942.00 |
| 05 Oct, 2010 | 134.5 | 134.5 | 132.5 | 132.5 | 8804.00 |
| 04 Oct, 2010 | 132.0 | 134.5 | 129.0 | 132.5 | 838.00 |
| 01 Oct, 2010 | 131.0 | 132.0 | 128.5 | 132.0 | 21.82 Thousand |
| 30 Sep, 2010 | 131.0 | 131.25 | 131.0 | 131.25 | 3902.00 |
| 29 Sep, 2010 | 130.25 | 131.25 | 130.2 | 131.25 | 25.11 Thousand |
| 28 Sep, 2010 | 130.25 | 130.75 | 130.25 | 130.75 | 754.00 |
| 27 Sep, 2010 | 128.5 | 130.75 | 128.5 | 130.75 | 5000.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP