BP p.l.c (BP-A)
GBX 148.5
(0.0%)
GBX 148.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2010 | 142.0 | 142.0 | 139.5 | 139.5 | 25 Thousand |
| 08 Nov, 2010 | 140.25 | 140.25 | 138.5 | 138.5 | 1347.00 |
| 05 Nov, 2010 | 140.25 | 140.25 | 138.5 | 138.5 | 713.00 |
| 04 Nov, 2010 | 140.0 | 140.5 | 138.0 | 138.5 | 26.74 Thousand |
| 03 Nov, 2010 | 137.0 | 140.5 | 137.0 | 139.5 | 13.92 Thousand |
| 02 Nov, 2010 | 138.5 | 140.75 | 138.5 | 138.5 | 1847.00 |
| 01 Nov, 2010 | 139.5 | 139.5 | 136.5 | 136.5 | 1774.00 |
| 29 Oct, 2010 | 138.5 | 139.5 | 136.5 | 136.5 | 14.13 Thousand |
| 27 Oct, 2010 | 137.0 | 137.0 | 135.5 | 135.5 | 364.00 |
| 26 Oct, 2010 | 132.5 | 135.5 | 132.5 | 135.5 | 292.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP