BP p.l.c (BP-A)

GBX 148.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2010 128.5 130.75 128.5 130.75 2909.00
22 Sep, 2010 130.5 130.75 128.5 130.75 6381.00
21 Sep, 2010 128.5 130.75 128.5 130.75 1970.00
20 Sep, 2010 128.0 131.0 128.0 130.5 192.00
17 Sep, 2010 131.0 131.0 128.0 130.5 11.47 Thousand
16 Sep, 2010 128.0 131.0 128.0 130.5 40.92 Thousand
15 Sep, 2010 131.0 131.0 128.0 130.5 192.00
14 Sep, 2010 128.0 131.5 128.0 130.75 46 Thousand
13 Sep, 2010 131.5 131.74 130.75 130.75 522.00
10 Sep, 2010 131.24 131.5 130.75 130.75 4066.00