BP p.l.c (BP-A)

GBX 148.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 132.42 135.5 132.42 135.5 3000.00
22 Oct, 2010 136.38 136.38 132.5 135.5 5359.00
21 Oct, 2010 136.5 136.5 135.5 135.5 22.01 Thousand
20 Oct, 2010 136.5 136.5 135.5 135.5 721.00
19 Oct, 2010 136.5 136.5 132.0 135.5 457.00
18 Oct, 2010 138.0 138.0 135.5 135.5 5774.00
15 Oct, 2010 136.75 136.75 132.0 135.5 16.53 Thousand
14 Oct, 2010 132.05 135.5 132.05 135.5 347.00
13 Oct, 2010 136.75 136.75 132.25 135.5 12.23 Thousand
12 Oct, 2010 133.75 135.5 133.75 135.5 22.32 Thousand