BP p.l.c (BP-A)
GBX 148.5
(0.0%)
GBX 148.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2010 | 129.25 | 131.5 | 129.0 | 131.0 | 27.05 Thousand |
| 20 Aug, 2010 | 131.5 | 131.5 | 129.0 | 131.0 | 3136.00 |
| 18 Aug, 2010 | 129.25 | 131.0 | 129.25 | 131.0 | 24.00 |
| 17 Aug, 2010 | 129.25 | 131.5 | 129.25 | 131.0 | 11.03 Thousand |
| 16 Aug, 2010 | 131.5 | 131.5 | 131.0 | 131.0 | 38.00 |
| 13 Aug, 2010 | 131.7 | 131.7 | 131.0 | 131.0 | 5579.00 |
| 12 Aug, 2010 | 131.5 | 131.5 | 131.0 | 131.0 | 18.69 Thousand |
| 11 Aug, 2010 | 129.0 | 131.5 | 129.0 | 131.0 | 9785.00 |
| 10 Aug, 2010 | 131.5 | 131.7 | 129.0 | 131.0 | 39.04 Thousand |
| 09 Aug, 2010 | 131.25 | 132.0 | 129.0 | 131.0 | 42.63 Thousand |
BP-B
BPCR
BPM
BOWL
BOY
BP