BP p.l.c (BP-A)

GBX 148.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2010 133.25 133.25 126.25 130.5 43.65 Thousand
20 Jul, 2010 133.25 134.0 130.5 130.5 1613.00
19 Jul, 2010 134.25 134.25 126.25 130.5 1639.00
16 Jul, 2010 130.0 135.0 126.0 131.0 83.29 Thousand
15 Jul, 2010 130.25 139.0 125.0 129.0 8223.00
14 Jul, 2010 130.5 130.64 125.0 129.0 22.24 Thousand
13 Jul, 2010 129.0 130.75 125.0 129.0 21.37 Thousand
12 Jul, 2010 126.75 127.0 123.0 127.0 96.2 Thousand
09 Jul, 2010 128.0 128.0 123.0 127.0 149.28 Thousand
08 Jul, 2010 126.75 127.0 123.0 127.0 1119.00