BP p.l.c (BP-A)
GBX 148.5
(0.0%)
GBX 148.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2010 | 130.0 | 132.0 | 129.0 | 131.5 | 14.2 Thousand |
| 05 Aug, 2010 | 132.0 | 135.0 | 129.75 | 132.5 | 33.37 Thousand |
| 04 Aug, 2010 | 134.5 | 134.5 | 132.0 | 132.5 | 22.25 Thousand |
| 03 Aug, 2010 | 127.75 | 133.75 | 127.75 | 132.0 | 835.00 |
| 02 Aug, 2010 | 132.75 | 132.75 | 127.75 | 131.5 | 3491.00 |
| 30 Jul, 2010 | 133.5 | 133.5 | 127.5 | 131.0 | 5126.00 |
| 29 Jul, 2010 | 133.5 | 133.5 | 131.0 | 131.0 | 1866.00 |
| 28 Jul, 2010 | 127.5 | 131.0 | 127.5 | 131.0 | 100.00 |
| 27 Jul, 2010 | 133.0 | 133.0 | 131.0 | 131.0 | 664.00 |
| 26 Jul, 2010 | 132.0 | 133.0 | 130.5 | 130.5 | 5871.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP