BP p.l.c (BP-A)
GBX 148.5
(0.0%)
GBX 148.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2010 | 127.25 | 127.25 | 120.0 | 127.0 | 36.38 Thousand |
| 06 Jul, 2010 | 123.0 | 127.25 | 123.0 | 126.5 | 4675.00 |
| 05 Jul, 2010 | 123.0 | 127.45 | 123.0 | 126.5 | 4193.00 |
| 02 Jul, 2010 | 121.5 | 126.5 | 121.5 | 126.5 | 10.35 Thousand |
| 01 Jul, 2010 | 126.0 | 127.5 | 126.0 | 127.5 | 10 Thousand |
| 30 Jun, 2010 | 124.0 | 127.5 | 124.0 | 127.5 | 378.00 |
| 29 Jun, 2010 | 132.5 | 132.5 | 126.0 | 132.5 | 8256.00 |
| 28 Jun, 2010 | 132.74 | 132.74 | 132.5 | 132.5 | 810.00 |
| 25 Jun, 2010 | 129.0 | 132.5 | 128.0 | 132.5 | 30.88 Thousand |
| 23 Jun, 2010 | 134.75 | 134.75 | 131.0 | 133.5 | 5988.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP