BP p.l.c (BP-A)
GBX 149.0
(0.0%)
GBX 149.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2010 | 147.0 | 151.0 | 147.0 | 151.0 | 5890.00 |
| 05 Feb, 2010 | 146.0 | 155.0 | 146.0 | 151.0 | 327.00 |
| 04 Feb, 2010 | 155.0 | 155.0 | 151.0 | 151.0 | 21.00 |
| 03 Feb, 2010 | 155.0 | 155.0 | 146.0 | 151.0 | 10.61 Thousand |
| 02 Feb, 2010 | 155.0 | 155.0 | 146.0 | 151.0 | 4326.00 |
| 01 Feb, 2010 | 146.0 | 155.0 | 146.0 | 151.0 | 2332.00 |
| 29 Jan, 2010 | 148.0 | 154.75 | 148.0 | 151.0 | 4000.00 |
| 25 Jan, 2010 | 154.75 | 154.75 | 146.0 | 151.0 | 5556.00 |
| 22 Jan, 2010 | 155.0 | 155.0 | 151.0 | 151.0 | 3201.00 |
| 19 Jan, 2010 | 146.0 | 151.0 | 146.0 | 151.0 | 38.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP