BP p.l.c (BP-A)
GBX 149.0
(0.0%)
GBX 149.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2010 | 152.75 | 152.75 | 149.0 | 149.0 | 5.00 |
| 26 Mar, 2010 | 145.0 | 149.5 | 145.0 | 149.5 | 278.00 |
| 25 Mar, 2010 | 145.0 | 149.5 | 145.0 | 149.5 | 12.00 |
| 23 Mar, 2010 | 146.0 | 149.5 | 146.0 | 149.5 | 7400.00 |
| 15 Mar, 2010 | 147.0 | 154.75 | 147.0 | 151.0 | 950.00 |
| 12 Mar, 2010 | 154.75 | 154.75 | 151.0 | 151.0 | 6600.00 |
| 11 Mar, 2010 | 147.0 | 151.0 | 147.0 | 151.0 | 346.00 |
| 09 Mar, 2010 | 147.0 | 151.0 | 147.0 | 151.0 | 204.00 |
| 08 Mar, 2010 | 147.0 | 151.0 | 147.0 | 151.0 | 2250.00 |
| 05 Mar, 2010 | 155.0 | 155.0 | 147.5 | 151.0 | 12.04 Thousand |
BP-B
BPCR
BPM
BOWL
BOY
BP