BP p.l.c (BP-A)
GBX 149.0
(0.0%)
GBX 149.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2010 | 147.5 | 151.25 | 147.5 | 151.25 | 40.00 |
| 03 Mar, 2010 | 147.5 | 151.25 | 147.5 | 151.25 | 24.00 |
| 02 Mar, 2010 | 147.5 | 151.25 | 147.5 | 151.25 | 60.00 |
| 01 Mar, 2010 | 155.0 | 155.0 | 148.0 | 151.25 | 21.22 Thousand |
| 25 Feb, 2010 | 155.0 | 155.0 | 146.0 | 151.0 | 5974.00 |
| 22 Feb, 2010 | 146.0 | 151.0 | 146.0 | 151.0 | 662.00 |
| 19 Feb, 2010 | 146.0 | 151.0 | 146.0 | 151.0 | 6300.00 |
| 15 Feb, 2010 | 155.0 | 155.0 | 151.0 | 151.0 | 2860.00 |
| 12 Feb, 2010 | 146.0 | 155.0 | 146.0 | 151.0 | 374.00 |
| 10 Feb, 2010 | 155.0 | 155.0 | 151.0 | 151.0 | 469.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP