BP p.l.c (BP-A)
GBX 149.0
(0.0%)
GBX 149.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2010 | 153.5 | 153.5 | 146.0 | 151.0 | 1989.00 |
| 14 Jan, 2010 | 147.0 | 151.5 | 147.0 | 151.5 | 5200.00 |
| 12 Jan, 2010 | 153.5 | 153.5 | 151.5 | 151.5 | 2280.00 |
| 11 Jan, 2010 | 154.0 | 155.0 | 147.0 | 151.5 | 2554.00 |
| 08 Jan, 2010 | 153.0 | 155.0 | 151.5 | 151.5 | 5829.00 |
| 07 Jan, 2010 | 147.0 | 154.0 | 147.0 | 151.5 | 1333.00 |
| 06 Jan, 2010 | 149.0 | 154.5 | 147.0 | 151.5 | 14.15 Thousand |
| 04 Jan, 2010 | 161.75 | 161.75 | 153.0 | 158.0 | 4188.00 |
| 30 Dec, 2009 | 153.0 | 158.0 | 153.0 | 158.0 | 700.00 |
| 24 Dec, 2009 | 161.5 | 161.5 | 158.0 | 158.0 | 2450.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP