BP p.l.c (BP-A)

GBX 149.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2009 159.0 159.5 155.0 159.5 850.00
01 Dec, 2009 162.75 162.75 155.5 159.75 3648.00
27 Nov, 2009 155.5 159.75 155.5 159.75 639.00
25 Nov, 2009 155.5 163.0 155.5 159.75 3020.00
24 Nov, 2009 159.75 159.75 155.5 159.75 17.3 Thousand
23 Nov, 2009 161.0 161.0 157.0 159.75 4163.00
20 Nov, 2009 161.0 161.0 157.0 159.5 17.4 Thousand
18 Nov, 2009 157.0 159.5 157.0 159.5 3155.00
17 Nov, 2009 158.25 159.5 157.0 159.5 4170.00
13 Nov, 2009 158.25 159.5 158.25 159.5 41.00