BP p.l.c (BP-A)
GBX 149.0
(0.0%)
GBX 149.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2009 | 157.0 | 160.5 | 157.0 | 160.5 | 88.00 |
| 10 Nov, 2009 | 160.0 | 160.5 | 160.0 | 160.5 | 10 Thousand |
| 06 Nov, 2009 | 155.0 | 159.5 | 155.0 | 159.5 | 10.56 Thousand |
| 05 Nov, 2009 | 160.25 | 160.25 | 159.5 | 159.5 | 18.00 |
| 04 Nov, 2009 | 160.25 | 160.25 | 155.0 | 159.5 | 2859.00 |
| 03 Nov, 2009 | 163.5 | 163.5 | 159.5 | 159.5 | 2755.00 |
| 30 Oct, 2009 | 155.25 | 159.5 | 155.0 | 159.5 | 8750.00 |
| 28 Oct, 2009 | 161.25 | 161.25 | 155.25 | 160.0 | 1239.00 |
| 27 Oct, 2009 | 163.5 | 163.5 | 155.0 | 160.0 | 5594.00 |
| 26 Oct, 2009 | 161.25 | 161.25 | 155.0 | 160.0 | 29.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP