BP p.l.c (BP-A)
GBX 149.0
(0.0%)
GBX 149.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2009 | 140.0 | 140.0 | 136.0 | 136.0 | 1840.00 |
| 12 Mar, 2009 | 140.0 | 140.0 | 136.0 | 136.0 | 15.9 Thousand |
| 10 Mar, 2009 | 140.0 | 140.0 | 136.0 | 136.0 | 8000.00 |
| 09 Mar, 2009 | 140.0 | 140.0 | 135.0 | 135.0 | 25.2 Thousand |
| 06 Mar, 2009 | 140.0 | 140.0 | 135.0 | 135.0 | 5500.00 |
| 04 Mar, 2009 | 140.0 | 140.0 | 135.0 | 135.0 | 33.45 Thousand |
| 03 Mar, 2009 | 140.0 | 140.0 | 135.0 | 135.0 | 2300.00 |
| 02 Mar, 2009 | 132.25 | 138.0 | 132.25 | 135.0 | 4300.00 |
| 27 Feb, 2009 | 138.0 | 138.0 | 133.5 | 133.5 | 10.7 Thousand |
| 26 Feb, 2009 | 133.0 | 133.25 | 132.75 | 133.0 | 2000.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP