BP p.l.c (BP-A)
GBX 149.0
(0.0%)
GBX 149.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2009 | 138.5 | 138.5 | 137.0 | 137.0 | 206.00 |
| 30 Dec, 2008 | 138.5 | 138.5 | 137.0 | 137.0 | 6459.00 |
| 23 Dec, 2008 | 138.5 | 138.5 | 137.0 | 137.0 | 11.42 Thousand |
| 22 Dec, 2008 | 138.5 | 138.5 | 137.0 | 137.0 | 9762.00 |
| 19 Dec, 2008 | 138.5 | 138.5 | 137.0 | 137.0 | 35.5 Thousand |
| 15 Dec, 2008 | 138.5 | 138.5 | 137.0 | 137.0 | 5600.00 |
| 12 Dec, 2008 | 138.75 | 138.75 | 137.0 | 137.0 | 2160.00 |
| 10 Dec, 2008 | 134.0 | 138.75 | 134.0 | 137.0 | 6875.00 |
| 09 Dec, 2008 | 138.75 | 138.75 | 137.0 | 137.0 | 3450.00 |
| 08 Dec, 2008 | 138.75 | 138.75 | 137.0 | 137.0 | 5000.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP