BP p.l.c (BP-A)
GBX 149.0
(0.0%)
GBX 149.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2009 | 133.0 | 137.0 | 132.5 | 132.5 | 22.51 Thousand |
| 03 Feb, 2009 | 133.0 | 133.0 | 132.5 | 132.5 | 29.00 |
| 02 Feb, 2009 | 133.0 | 133.0 | 132.5 | 132.5 | 7370.00 |
| 30 Jan, 2009 | 133.0 | 133.0 | 132.5 | 132.5 | 12.5 Thousand |
| 28 Jan, 2009 | 133.0 | 133.0 | 133.0 | 133.0 | 6253.00 |
| 27 Jan, 2009 | 133.0 | 133.0 | 132.5 | 132.5 | 2200.00 |
| 26 Jan, 2009 | 137.0 | 137.0 | 132.5 | 132.5 | 6274.00 |
| 23 Jan, 2009 | 133.25 | 133.5 | 132.5 | 132.5 | 22.1 Thousand |
| 22 Jan, 2009 | 133.25 | 133.25 | 132.5 | 132.5 | 52.00 |
| 20 Jan, 2009 | 133.5 | 133.5 | 128.0 | 132.5 | 14.57 Thousand |
BP-B
BPCR
BPM
BOWL
BOY
BP