BP p.l.c (BP-A)
GBX 149.0
(0.0%)
GBX 149.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2009 | 133.5 | 133.5 | 132.5 | 132.5 | 13.1 Thousand |
| 16 Jan, 2009 | 134.5 | 134.5 | 132.5 | 132.5 | 25.16 Thousand |
| 15 Jan, 2009 | 134.5 | 134.5 | 133.0 | 133.0 | 12 Thousand |
| 13 Jan, 2009 | 128.5 | 134.5 | 128.5 | 133.0 | 21.72 Thousand |
| 12 Jan, 2009 | 128.0 | 133.0 | 128.0 | 133.0 | 341.00 |
| 09 Jan, 2009 | 134.5 | 134.5 | 133.0 | 133.0 | 18 Thousand |
| 08 Jan, 2009 | 134.5 | 134.5 | 133.0 | 133.0 | 10 Thousand |
| 07 Jan, 2009 | 128.5 | 133.0 | 128.5 | 133.0 | 6459.00 |
| 06 Jan, 2009 | 138.5 | 138.5 | 137.0 | 137.0 | 7174.00 |
| 05 Jan, 2009 | 142.0 | 142.0 | 137.0 | 137.0 | 5841.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP