Bridgepoint Group plc (BPT.L)

GBp 273.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 236.0 245.32 228.6 228.6 361.12 Thousand
24 May, 2024 225.2 237.0 225.2 236.0 220.19 Thousand
23 May, 2024 237.0 238.2 234.2 234.8 238.84 Thousand
22 May, 2024 235.0 240.8 232.6 235.0 191.39 Thousand
21 May, 2024 235.0 247.8 234.0 235.6 182.09 Thousand
20 May, 2024 224.0 243.4 218.4 238.2 225.12 Thousand
17 May, 2024 238.4 238.4 226.2 235.0 198.19 Thousand
16 May, 2024 233.0 238.6 233.0 236.2 302.15 Thousand
15 May, 2024 223.4 237.8 223.4 234.2 329.33 Thousand
14 May, 2024 222.0 234.4 222.0 234.4 226.19 Thousand