Bridgepoint Group plc (BPT.L)

GBp 273.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 259.0 262.8 255.2 260.2 328.64 Thousand
26 Mar, 2024 254.2 263.6 254.2 260.0 442.49 Thousand
25 Mar, 2024 265.0 274.99 260.8 264.6 322.86 Thousand
22 Mar, 2024 267.6 283.99 267.6 276.8 309.05 Thousand
21 Mar, 2024 280.6 280.6 266.0 271.6 593.31 Thousand
20 Mar, 2024 269.2 271.4 262.0 268.0 458.51 Thousand
19 Mar, 2024 272.8 272.8 263.2 267.0 237.48 Thousand
18 Mar, 2024 262.0 271.2 259.6 266.2 375.75 Thousand
15 Mar, 2024 259.0 265.26 254.2 260.0 938.09 Thousand
14 Mar, 2024 250.6 273.46 250.6 260.6 486.53 Thousand