Bridgepoint Group plc (BPT.L)

GBp 273.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 265.8 265.8 252.0 252.0 340.66 Thousand
11 Apr, 2024 252.6 255.8 251.15 253.8 217.32 Thousand
10 Apr, 2024 254.6 259.4 250.6 252.0 358.7 Thousand
09 Apr, 2024 253.6 259.2 247.4 252.0 201.25 Thousand
08 Apr, 2024 240.4 258.4 240.4 255.0 395.71 Thousand
05 Apr, 2024 245.8 250.0 245.8 248.4 385.11 Thousand
04 Apr, 2024 245.6 251.6 245.6 250.0 344 Thousand
03 Apr, 2024 251.98 258.0 242.96 248.2 591.07 Thousand
02 Apr, 2024 259.0 269.4 257.2 257.4 305.52 Thousand
28 Mar, 2024 256.2 264.6 249.4 260.2 328.9 Thousand