Bridgepoint Group plc (BPT.L)

GBp 273.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 218.8 229.2 218.8 226.2 526.49 Thousand
25 Apr, 2024 229.4 229.4 217.8 219.8 446.95 Thousand
24 Apr, 2024 237.8 237.8 224.2 226.8 294.31 Thousand
23 Apr, 2024 240.2 240.2 227.0 227.0 679.03 Thousand
22 Apr, 2024 226.0 233.4 226.0 229.4 196.85 Thousand
19 Apr, 2024 219.4 239.4 219.4 227.6 1.12 Million
18 Apr, 2024 233.6 236.0 228.12 230.0 251.33 Thousand
17 Apr, 2024 241.6 243.6 235.8 237.4 303.56 Thousand
16 Apr, 2024 238.6 245.6 238.6 238.6 207.52 Thousand
15 Apr, 2024 254.2 257.8 249.2 249.2 428.67 Thousand