Bridgepoint Group plc (BPT.L)

GBp 273.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 187.4 209.8 187.4 207.2 788.68 Thousand
13 Nov, 2023 190.4 201.0 190.4 195.7 853.97 Thousand
10 Nov, 2023 200.0 200.0 195.7 198.1 641.07 Thousand
09 Nov, 2023 194.2 199.7 190.2 198.5 645.67 Thousand
08 Nov, 2023 180.3 193.1 180.3 190.3 2.19 Million
07 Nov, 2023 183.5 194.3 183.5 189.3 544.49 Thousand
06 Nov, 2023 191.0 196.9 190.4 190.4 628.3 Thousand
03 Nov, 2023 193.8 197.0 192.5 194.4 676.78 Thousand
02 Nov, 2023 184.3 192.1 184.3 192.1 633.74 Thousand
01 Nov, 2023 175.42 185.1 175.42 182.8 1.39 Million