Burberry Group plc (BRBY.L)

GBp 726.8

(-1.17%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 1575.0 1579.0 1522.5 1523.5 5.63 Million
14 Dec, 2023 1517.5 1569.0 1484.5 1569.0 1.66 Million
13 Dec, 2023 1525.0 1525.0 1485.0 1493.5 992.98 Thousand
12 Dec, 2023 1502.5 1521.5 1500.0 1513.0 3.52 Million
11 Dec, 2023 1511.5 1519.5 1490.0 1497.5 942.4 Thousand
08 Dec, 2023 1500.5 1528.0 1472.0 1518.5 1.25 Million
07 Dec, 2023 1499.0 1523.5 1472.5 1481.0 1.14 Million
06 Dec, 2023 1476.0 1516.0 1465.5 1514.0 2.11 Million
05 Dec, 2023 1462.0 1482.0 1452.0 1479.5 1.28 Million
04 Dec, 2023 1491.5 1516.0 1459.5 1468.5 1.6 Million