Burberry Group plc (BRBY.L)

GBp 726.8

(-1.17%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1528.0 1587.71 1512.5 1564.5 1.46 Million
16 Nov, 2023 1628.0 1650.0 1550.0 1550.0 3.4 Million
15 Nov, 2023 1725.5 1744.5 1704.0 1744.5 1.52 Million
14 Nov, 2023 1672.5 1710.5 1659.5 1704.0 1 Million
13 Nov, 2023 1688.0 1697.0 1664.5 1671.5 608.65 Thousand
10 Nov, 2023 1707.0 1733.5 1650.5 1677.5 1.21 Million
09 Nov, 2023 1692.5 1750.0 1690.0 1719.5 862.49 Thousand
08 Nov, 2023 1698.0 1710.5 1682.0 1706.5 997.05 Thousand
07 Nov, 2023 1696.0 1712.0 1686.0 1692.0 1.34 Million
06 Nov, 2023 1729.0 1738.5 1694.0 1696.5 707.21 Thousand