Burberry Group plc (BRBY.L)

GBp 726.8

(-1.17%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 1460.0 1498.5 1456.5 1498.5 1.34 Million
30 Nov, 2023 1447.5 1469.5 1435.5 1463.5 3.59 Million
29 Nov, 2023 1450.5 1462.5 1446.0 1450.0 1.47 Million
28 Nov, 2023 1490.0 1492.5 1448.01 1454.0 2.03 Million
27 Nov, 2023 1516.5 1535.0 1500.0 1504.0 885.1 Thousand
24 Nov, 2023 1512.0 1539.5 1507.5 1528.0 518.56 Thousand
23 Nov, 2023 1543.5 1547.0 1510.0 1536.5 1.04 Million
22 Nov, 2023 1538.0 1564.0 1538.0 1539.5 1.16 Million
21 Nov, 2023 1595.0 1595.0 1545.0 1545.5 832.42 Thousand
20 Nov, 2023 1577.5 1603.5 1554.5 1580.0 961.84 Thousand