Burberry Group plc (BRBY.L)

GBp 726.8

(-1.17%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 1740.0 1750.0 1709.5 1720.5 729.96 Thousand
02 Nov, 2023 1699.5 1751.0 1678.5 1723.0 1.11 Million
01 Nov, 2023 1702.0 1710.5 1668.96 1683.0 1.01 Million
31 Oct, 2023 1709.5 1710.0 1687.5 1692.0 1.09 Million
30 Oct, 2023 1707.5 1716.5 1695.5 1695.5 1.44 Million
27 Oct, 2023 1700.5 1710.0 1683.5 1694.0 985.84 Thousand
26 Oct, 2023 1708.0 1736.0 1695.0 1696.5 2.02 Million
25 Oct, 2023 1710.0 1738.5 1693.0 1720.5 1.62 Million
24 Oct, 2023 1734.0 1743.5 1723.5 1724.0 1.47 Million
23 Oct, 2023 1735.0 1741.0 1700.0 1729.5 1.18 Million