Burberry Group plc (BRBY.L)
GBp 726.8
(-1.17%)
GBp 726.8
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 996.2 | 1011.0 | 992.8 | 1004.5 | 1.61 Million |
| 07 Mar, 2025 | 1056.5 | 1058.5 | 984.2 | 997.6 | 1.88 Million |
| 06 Mar, 2025 | 1090.0 | 1096.5 | 1053.0 | 1070.0 | 1.65 Million |
| 05 Mar, 2025 | 1093.5 | 1118.5 | 1065.0 | 1079.0 | 1.41 Million |
| 04 Mar, 2025 | 1090.0 | 1092.0 | 1059.0 | 1079.5 | 2.87 Million |
| 03 Mar, 2025 | 1081.5 | 1128.5 | 1070.0 | 1108.0 | 4.39 Million |
| 28 Feb, 2025 | 1082.0 | 1098.0 | 1064.5 | 1086.0 | 1.8 Million |
| 27 Feb, 2025 | 1092.0 | 1115.5 | 1084.5 | 1095.5 | 995.44 Thousand |
| 26 Feb, 2025 | 1050.5 | 1108.0 | 1041.5 | 1108.0 | 2.41 Million |
| 25 Feb, 2025 | 1019.0 | 1040.5 | 1011.0 | 1027.5 | 2.15 Million |
600761
INGA
EVER
600714
600603
KBCA