Burberry Group plc (BRBY.L)

GBp 726.8

(-1.17%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 1058.0 1062.0 1006.5 1022.0 1.51 Million
21 Feb, 2025 1106.5 1108.5 1062.39 1063.0 2.08 Million
20 Feb, 2025 1110.0 1137.5 1097.0 1105.0 976.16 Thousand
19 Feb, 2025 1145.5 1146.0 1098.0 1111.0 1.38 Million
18 Feb, 2025 1160.0 1166.5 1131.5 1146.0 994.79 Thousand
17 Feb, 2025 1180.5 1186.0 1148.3 1155.0 676.05 Thousand
14 Feb, 2025 1210.5 1218.5 1184.5 1189.5 1.14 Million
13 Feb, 2025 1167.5 1195.5 1161.5 1191.0 1.58 Million
12 Feb, 2025 1165.5 1174.5 1124.0 1156.0 1.43 Million
11 Feb, 2025 1175.0 1198.17 1164.0 1164.0 826.29 Thousand