Brickability Group Plc (BRCK)
GBX 54.6
(1.11%)
GBX 54.6
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 99.0 | 101.0 | 98.25 | 99.5 | 88.29 Thousand |
| 09 Jul, 2021 | 99.5 | 101.0 | 97.0 | 99.0 | 902.05 Thousand |
| 08 Jul, 2021 | 98.5 | 100.0 | 97.0 | 99.5 | 713.44 Thousand |
| 07 Jul, 2021 | 98.5 | 99.5 | 97.0 | 98.5 | 385.39 Thousand |
| 06 Jul, 2021 | 99.0 | 100.0 | 97.0 | 98.0 | 130.14 Thousand |
| 05 Jul, 2021 | 98.5 | 100.0 | 97.0 | 99.0 | 100.68 Thousand |
| 02 Jul, 2021 | 99.0 | 100.0 | 97.0 | 98.5 | 550.96 Thousand |
| 01 Jul, 2021 | 98.0 | 99.75 | 95.0 | 99.0 | 286.63 Thousand |
| 30 Jun, 2021 | 99.5 | 101.0 | 95.0 | 97.0 | 42.6 Million |
| 29 Jun, 2021 | 101.25 | 102.0 | 96.4 | 99.5 | 1.16 Million |
BREE
BRES
BRFI
BPT
BRAI
BRBY