Brickability Group Plc (BRCK)

GBX 54.6

(1.11%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2021 101.0 102.0 101.0 101.0 78.22 Thousand
06 Aug, 2021 101.0 102.5 100.1 101.0 1.15 Million
05 Aug, 2021 102.5 104.2 100.0 100.0 627.61 Thousand
04 Aug, 2021 102.5 105.0 102.0 103.5 1.15 Million
03 Aug, 2021 104.5 106.0 102.2 102.5 263.22 Thousand
02 Aug, 2021 102.0 108.0 101.99 103.0 630.51 Thousand
30 Jul, 2021 95.5 103.0 95.0 100.5 325.67 Thousand
29 Jul, 2021 92.0 96.25 91.0 95.5 131.14 Thousand
28 Jul, 2021 89.5 93.18 89.0 92.0 209.93 Thousand
27 Jul, 2021 89.5 89.85 89.15 89.5 100.35 Thousand