Brickability Group Plc (BRCK)
GBX 54.4
(-1.09%)
GBX 54.4
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2021 | 105.25 | 105.5 | 104.54 | 105.5 | 103.66 Thousand |
| 09 Jun, 2021 | 105.0 | 106.0 | 103.9 | 105.25 | 569.12 Thousand |
| 08 Jun, 2021 | 105.0 | 108.0 | 104.0 | 105.0 | 299.6 Thousand |
| 07 Jun, 2021 | 103.5 | 107.0 | 103.0 | 105.0 | 390.63 Thousand |
| 04 Jun, 2021 | 101.75 | 105.0 | 101.5 | 103.5 | 215.96 Thousand |
| 03 Jun, 2021 | 100.25 | 103.0 | 100.25 | 101.75 | 560.91 Thousand |
| 02 Jun, 2021 | 99.0 | 101.18 | 98.45 | 100.0 | 1.56 Million |
| 01 Jun, 2021 | 103.25 | 105.0 | 103.25 | 103.5 | 94.82 Thousand |
| 28 May, 2021 | 102.0 | 104.0 | 101.0 | 102.5 | 92.13 Thousand |
| 27 May, 2021 | 101.95 | 103.0 | 101.95 | 102.0 | 23.91 Thousand |
BREE
BRES
BRFI
BPT
BRAI
BRBY