Brickability Group Plc (BRCK)
GBX 54.4
(-1.09%)
GBX 54.4
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2021 | 100.0 | 102.0 | 97.0 | 101.0 | 109.25 Thousand |
| 11 May, 2021 | 101.0 | 102.0 | 98.17 | 100.0 | 112.02 Thousand |
| 10 May, 2021 | 97.0 | 104.0 | 97.0 | 103.0 | 400.62 Thousand |
| 07 May, 2021 | 95.5 | 97.0 | 93.0 | 97.0 | 130.45 Thousand |
| 06 May, 2021 | 92.5 | 97.0 | 92.25 | 95.5 | 488.28 Thousand |
| 05 May, 2021 | 92.0 | 95.0 | 89.0 | 92.8 | 325.68 Thousand |
| 04 May, 2021 | 94.5 | 95.0 | 91.05 | 93.0 | 134.45 Thousand |
| 30 Apr, 2021 | 93.0 | 94.9 | 92.0 | 94.5 | 434.96 Thousand |
| 29 Apr, 2021 | 92.5 | 94.0 | 92.25 | 94.0 | 212.45 Thousand |
| 28 Apr, 2021 | 92.0 | 93.0 | 91.0 | 92.5 | 448.99 Thousand |
BREE
BRES
BRFI
BPT
BRAI
BRBY