Brickability Group Plc (BRCK)

GBX 60.4

(0.58%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2021 67.5 71.0 66.5 67.75 2.82 Million
18 Feb, 2021 67.5 67.74 66.0 67.5 974.37 Thousand
17 Feb, 2021 66.45 69.0 66.45 69.0 522.89 Thousand
16 Feb, 2021 66.75 67.35 66.0 66.0 344.12 Thousand
15 Feb, 2021 67.5 68.0 67.0 67.5 628.98 Thousand
12 Feb, 2021 67.81 67.81 67.1 67.5 155.92 Thousand
11 Feb, 2021 68.5 68.5 67.0 68.5 96.72 Thousand
10 Feb, 2021 68.5 70.0 67.0 68.0 849.02 Thousand
09 Feb, 2021 70.0 71.45 67.0 70.0 454.28 Thousand
08 Feb, 2021 67.25 68.0 66.5 66.5 68.28 Thousand