Brickability Group Plc (BRCK)

GBX 60.4

(0.58%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2021 71.5 73.0 71.0 71.5 224.23 Thousand
18 Mar, 2021 72.0 72.5 71.0 71.5 162.01 Thousand
17 Mar, 2021 70.5 74.5 70.16 72.0 210.28 Thousand
16 Mar, 2021 70.0 71.0 70.0 70.5 310.79 Thousand
15 Mar, 2021 68.5 71.0 67.0 70.0 34.89 Thousand
12 Mar, 2021 68.5 68.5 68.26 68.5 185.77 Thousand
11 Mar, 2021 68.5 71.0 67.0 69.0 35.89 Thousand
10 Mar, 2021 68.5 69.01 67.39 68.5 38.74 Thousand
09 Mar, 2021 69.0 70.0 67.0 70.0 133.08 Thousand
08 Mar, 2021 69.5 71.0 67.0 69.0 77.56 Thousand