Brickability Group Plc (BRCK)

GBX 60.4

(0.58%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2021 69.96 69.96 69.5 69.5 35.68 Thousand
04 Mar, 2021 70.0 71.0 69.1 70.0 27.38 Thousand
03 Mar, 2021 70.0 71.0 69.8 71.0 236.5 Thousand
02 Mar, 2021 68.75 70.14 68.05 70.0 130.36 Thousand
01 Mar, 2021 67.5 69.0 67.0 68.0 50.46 Thousand
26 Feb, 2021 67.5 68.94 67.0 67.0 21.33 Thousand
25 Feb, 2021 67.0 69.0 67.0 67.5 30.67 Thousand
24 Feb, 2021 67.0 68.0 66.0 68.0 112.41 Thousand
23 Feb, 2021 67.5 67.5 67.0 67.0 41.59 Thousand
22 Feb, 2021 67.75 68.12 67.0 67.75 288.7 Thousand