Brickability Group Plc (BRCK)

GBX 60.4

(0.58%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2020 55.0 56.0 54.76 55.25 79.08 Thousand
23 Nov, 2020 54.5 56.0 53.0 56.0 112.65 Thousand
20 Nov, 2020 54.5 56.0 53.55 56.0 60.35 Thousand
19 Nov, 2020 54.5 56.0 53.0 54.5 426.67 Thousand
18 Nov, 2020 52.05 55.0 52.05 54.5 654.98 Thousand
17 Nov, 2020 52.0 52.5 51.55 52.5 105.22 Thousand
16 Nov, 2020 50.0 52.5 49.26 52.5 533.26 Thousand
13 Nov, 2020 49.0 51.0 48.6 49.2 3.87 Million
12 Nov, 2020 51.0 51.5 48.57 49.0 312.58 Thousand
11 Nov, 2020 46.13 50.0 46.13 49.6 781.46 Thousand